24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$429.04万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $109.33万 | $6.66亿 | 0.80% |
| 390 |
COMPCompound
|
$20.59 | $20.94 | $20.14 | $29.04万 | $2.07亿 | -0.15% |
| 45 |
MORPHOMorpho
|
$2.403 | $2.51 | $2.08 | $527.28万 | $16.22亿 | 15.25% |
| 140 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.92 | $283.29 | $281.06 | $115.64万 | $1.05亿 | 0.26% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.25% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 439 |
ANIMEAnimecoin
|
$0.002783 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.31% |
| 426 |
BIOBio Protocol
|
$0.02156 | $0.02215 | $0.02128 | $23.54万 | $4,632.74万 | -2.31% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 155 |
LALagrange
|
$0.0588 | $0.0604 | $0.0533 | $97.44万 | $1,974.26万 | 6.33% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 339 |
BBBB
|
$0.00731 | $0.00754 | $0.00715 | $35.52万 | — | -0.54% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 522 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -2.45% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
大零币 - 比特币行情
Nillion - 加密货币行情
Gram - 数字货币市值
Blur - 币种排行
PAX Gold - BTC行情
Sei - 比特币
Pyth Network - 以太坊ETH价格
Sophon - 数字货币市值
Celestia - 数字货币市值
Worldcoin - BTC行情
Optimism - 加密货币行情
Ondo - 币种排行
USDC - BTC行情
Quant - 币种排行
Falcon Finance - 比特币
Blur - 以太坊ETH价格
Radworks - 加密货币行情
Vanar - 比特币行情
Sei - 比特币
Ondo - 比特币
Ondo - BTC行情
牛来 - 币种排行
Prom - 以太坊ETH价格
Optimism - 币种排行
Renzo - BTC行情
Hashflow - 币种排行
Artificial - 以太坊ETH价格
波场 - 币种排行
Falcon Finance - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 币种排行
United Stables - BTC行情
Filecoin - 币种排行
Spark - 加密货币行情
Artificial - 比特币行情
牛来 - 比特币
CoW Protocol - 加密货币行情
Hyperlane - 数字货币市值
达世币 - 币种排行
First Digital - 比特币