24H 最高$0.001621
24H 最低$0.001518
今日开盘$0.00157
24H 成交量$90.02万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NIGHTMidnight
|
$0.04094 | $0.04186 | $0.03929 | $117.94万 | $6.66亿 | 3.72% |
| 418 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $26.68万 | $2.07亿 | 1.13% |
| 53 |
MORPHOMorpho
|
$2.369 | $2.51 | $2.05 | $465.61万 | $16.22亿 | 15.34% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.09 | $283.13 | $280.74 | $157.80万 | $1.05亿 | 0.57% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 453 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 434 |
ANIMEAnimecoin
|
$0.002761 | $0.002856 | $0.002756 | $24.37万 | $1,568.12万 | -2.09% |
| 389 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02109 | $30.23万 | $4,632.74万 | 1.09% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 327 |
LALagrange
|
$0.0565 | $0.0566 | $0.0533 | $39.45万 | $1,974.26万 | 3.67% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 345 |
BBBB
|
$0.00723 | $0.00754 | $0.00712 | $36.67万 | — | 1.55% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.16万 | — | -0.46% |
| 538 |
MANTAManta Network
|
$0.05952 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | 0.08% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Radworks - 比特币行情
Ripple USD - BTC行情
ZEROBASE - 币种排行
Particle - 数字货币市值
应用链 - BTC行情
RWUSD - 加密货币行情
Succinct - BTC行情
Pendle - 比特币
THORChain - 以太坊ETH价格
Quant - 以太坊ETH价格
Particle - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Ondo - BTC行情
Stacks - 数字货币市值
THORChain - 数字货币市值
波场 - BTC行情
Spark - 比特币行情
Bittensor - 币种排行
Sophon - 比特币行情
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 数字货币市值
Reserve Rights - 币种排行
NEAR Protocol - 数字货币市值
Stacks - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 比特币
Aave - BTC行情
RE - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - 数字货币市值
恒星币 - 以太坊ETH价格
Particle - 币种排行
NFP - 数字货币市值
比特币 - 以太坊ETH价格