24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NIGHTMidnight
|
$0.04139 | $0.0418 | $0.03879 | $121.70万 | $6.66亿 | 5.08% |
| 425 |
COMPCompound
|
$20.79 | $20.94 | $20.11 | $28.56万 | $2.07亿 | 2.31% |
| 69 |
MORPHOMorpho
|
$2.395 | $2.51 | $2.04 | $391.50万 | $16.22亿 | 15.98% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.05 | $283.05 | $277.39 | $376.29万 | $1.05亿 | 1.44% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 322 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.33 | $19.64 | $41.25万 | $969.56万 | 1.80% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 458 |
ANIMEAnimecoin
|
$0.002802 | $0.002856 | $0.002766 | $24.95万 | $1,568.12万 | -0.43% |
| 392 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02068 | $32.23万 | $4,632.74万 | 2.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 350 |
LALagrange
|
$0.0548 | $0.0561 | $0.053 | $37.33万 | $1,974.26万 | 2.24% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 319 |
BBBB
|
$0.00731 | $0.00754 | $0.00702 | $41.83万 | — | 3.10% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
PYPLBPYPLB
|
$56.94 | $57.37 | $56.67 | $1.93万 | — | -0.61% |
| 559 |
MANTAManta Network
|
$0.05984 | $0.06134 | $0.05868 | $14.09万 | $2,901.09万 | 1.03% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Worldcoin - 比特币行情
NFP - 加密货币行情
Solana - 比特币行情
Reserve Rights - 以太坊ETH价格
Pendle - 比特币行情
OpenEden - 数字货币市值
Falcon Finance - 比特币
Pepe - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
Celo - BTC行情
EUR - 币种排行
LayerZero - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 加密货币行情
Shiba Inu - 比特币
Blur - 比特币
Stacks - 币种排行
艾达币 - 数字货币市值
CoW Protocol - 数字货币市值
以太坊 - 数字货币市值
Sui - 比特币行情
恒星币 - 加密货币行情
Quant - 币种排行
Blur - 比特币
Succinct - 以太坊ETH价格
Filecoin - 比特币
Hedera - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 比特币
应用链 - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值