NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.18
-0.11%
≈ ￥1347.59
(-$0.22)
更新于 2026-11-01 03:50:02
24H 最高$205.93
24H 最低$202.62
今日开盘$204.4
24H 成交量$366.26万
流通市值$4,366.50万
24H 涨跌额(-$0.22)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NIGHTMidnight
|
$0.04136 | $0.04186 | $0.03929 | $121.76万 | $6.66亿 | 4.34% |
| 420 |
COMPCompound
|
$20.57 | $20.94 | $20.14 | $27.28万 | $2.07亿 | 1.18% |
| 56 |
MORPHOMorpho
|
$2.378 | $2.51 | $2.05 | $449.84万 | $16.22亿 | 15.66% |
| 97 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $283.13 | $280.05 | $226.43万 | $1.05亿 | 1.06% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.75万 | $969.56万 | 0.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 438 |
ANIMEAnimecoin
|
$0.002771 | $0.002856 | $0.002767 | $25.06万 | $1,568.12万 | -1.04% |
| 388 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02107 | $30.74万 | $4,632.74万 | 1.56% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 343 |
LALagrange
|
$0.0559 | $0.0561 | $0.0533 | $37.70万 | $1,974.26万 | 3.14% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 338 |
BBBB
|
$0.00728 | $0.00754 | $0.00709 | $38.66万 | — | 1.82% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 543 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.36万 | $2,901.09万 | 0.18% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celestia - 币种排行
Hashflow - 加密货币行情
Blur - 比特币行情
Radworks - 加密货币行情
Falcon Finance - 币种排行
波场 - 数字货币市值
Gitcoin - BTC行情
Aptos - 比特币
Morpho - BTC行情
大零币 - 比特币行情
波场 - 数字货币市值
POL - 比特币行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
Pepe - 比特币行情
ZEROBASE - BTC行情
Sophon - BTC行情
NFP - 币种排行
Vanar - 加密货币行情
莱特币 - 币种排行
Hedera - 数字货币市值
Plasma - 加密货币行情
THORChain - 比特币
Prom - 加密货币行情
Bittensor - 币种排行
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 比特币
First Digital - 比特币
Pyth Network - 数字货币市值
艾达币 - 币种排行
Solana - BTC行情
Blur - 数字货币市值