24H 最高$3.77
24H 最低$3.17
今日开盘$3.664
24H 成交量$254.58万
流通市值$7,829.99万
24H 涨跌额(-$0.21)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NIGHTMidnight
|
$0.03852 | $0.04058 | $0.0353 | $343.45万 | $6.69亿 | -1.81% |
| 218 |
COMPCompound
|
$20.32 | $22.00 | $19.40 | $161.09万 | $2.18亿 | -6.14% |
| 112 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $465.52万 | $15.96亿 | -6.50% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $288.63 | $278.00 | $4,831.87万 | $8,245.89万 | -0.99% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.81 | $221.54万 | $1,060.44万 | -5.76% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 404 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $59.49万 | $1,617.41万 | -3.04% |
| 182 |
BIOBio Protocol
|
$0.02095 | $0.02351 | $0.01923 | $218.43万 | $4,979.46万 | -7.42% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 215 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $164.14万 | $2,083.89万 | -6.66% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 249 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $126.54万 | — | -9.82% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.77 | $56.54 | $12.13万 | — | -0.82% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -6.71% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
波场 - 加密货币行情
PancakeSwap - 比特币行情
达世币 - BTC行情
Pump.fun - BTC行情
Celo - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 比特币
Ethena - BTC行情
Virtuals - 比特币行情
Sui - 比特币
Bittensor - 以太坊ETH价格
Raydium - 加密货币行情
瑞波币 - BTC行情
牛来 - 比特币行情
Uniswap - 比特币
狗币 - 币种排行
THORChain - 比特币行情
Particle - 币种排行
Bittensor - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Pepe - 比特币行情
QQQB - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 数字货币市值
Particle - 币种排行
Chainlink - 比特币行情
Pepe - 币种排行
Injective - 币种排行
币安币 - 加密货币行情
Render - 加密货币行情
Hedera - 数字货币市值
Polkadot - 比特币行情
应用链 - 币种排行
Curve DAO - 比特币行情
Bittensor - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 数字货币市值