24H 最高$60.03
24H 最低$53.63
今日开盘$58.3
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$4.53)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $334.57万 | $6.69亿 | -0.05% |
| 210 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $171.85万 | $2.18亿 | -5.80% |
| 112 |
MORPHOMorpho
|
$2.054 | $2.29 | $1.96 | $475.88万 | $15.96亿 | -5.69% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.09 | $289.21 | $278.00 | $6,583.13万 | $8,245.89万 | -2.51% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $322.90万 | $1,060.44万 | -3.85% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 382 |
ANIMEAnimecoin
|
$0.002787 | $0.002932 | $0.00263 | $65.71万 | $1,617.41万 | -0.92% |
| 179 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $220.44万 | $4,979.46万 | -6.36% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $163.62万 | $2,083.89万 | -6.15% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 246 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $131.58万 | — | -10.73% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.86 | $10.88万 | — | 2.13% |
| 286 |
MANTAManta Network
|
$0.05933 | $0.06446 | $0.05499 | $98.45万 | $3,081.44万 | -5.99% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 币种排行
莱特币 - 比特币
BEAMX - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 币种排行
Raydium - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 比特币
Gitcoin - 币种排行
Sky - 比特币
Ethena USDe - 数字货币市值
Caldera - 币种排行
Bittensor - 比特币行情
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 币种排行
Hedera - 比特币行情
Pepe - BTC行情
United Stables - BTC行情
Sui - 比特币行情
USD.AI - 币种排行
Ripple USD - BTC行情
POL - 数字货币市值
Optimism - 比特币行情
达世币 - 币种排行
Artificial - 加密货币行情
Nillion - 加密货币行情
Nillion - BTC行情
Sei - 加密货币行情
Aster - 币种排行
USDC - 比特币行情
艾达币 - 比特币
Ripple USD - 比特币
Pendle - 币种排行
大零币 - 加密货币行情
以太坊 - 比特币行情
Curve DAO - 币种排行
Nillion - 币种排行
Artificial - 数字货币市值