24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03927 | $402.95万 | $6.54亿 | 1.66% |
| 258 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $67.96万 | $2.14亿 | 1.03% |
| 173 |
MORPHOMorpho
|
$2.203 | $2.25 | $2.15 | $120.64万 | $15.21亿 | 1.15% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $314.82 | $656.44万 | $4,553.25万 | 2.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $264.45万 | $1,542.78万 | 0.00% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0572 | $74.61万 | $2,101.49万 | 2.80% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 377 |
BBBB
|
$0.00771 | $0.00787 | $0.00736 | $37.93万 | — | 4.76% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 538 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $16.55万 | — | 2.85% |
| 474 |
MANTAManta Network
|
$0.06388 | $0.06523 | $0.0611 | $24.30万 | $3,086.54万 | 4.38% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币
Aptos - 比特币行情
Blur - BTC行情
Tutorial - 币种排行
Injective - 比特币
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Vana - 加密货币行情
Artificial - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
NFP - 币种排行
Hyperliquid - 加密货币行情
Lorenzo - 加密货币行情
Tutorial - 以太坊ETH价格
Zama - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 比特币行情
United Stables - 加密货币行情
Plasma - 币种排行
Lorenzo - 比特币行情
Polkadot - 加密货币行情
Tokamak - 币种排行
United Stables - 加密货币行情
Plasma - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 币种排行
USD.AI - 数字货币市值
Aerodrome - 币种排行
Zama - 币种排行
BFUSD - 比特币
恒星币 - BTC行情