24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01337
24H 成交量$24.75万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $391.12万 | $6.54亿 | 4.33% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 163 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $131.98万 | $15.21亿 | 2.52% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $719.33万 | $4,553.25万 | 1.80% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $380.29万 | $1,542.78万 | -2.52% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.03万 | $4,797.48万 | 3.72% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.76万 | $2,101.49万 | 3.66% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 407 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.31万 | — | 2.95% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 加密货币行情
比特现金 - 比特币行情
Official Trump - BTC行情
Haedal - 比特币行情
Bubblemaps - BTC行情
United Stables - 比特币
狗币 - 比特币
Internet - 加密货币行情
Celestia - 比特币
Haedal - 数字货币市值
Pepe - 加密货币行情
Brevis - BTC行情
EUR - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
PancakeSwap - BTC行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Vana - 以太坊ETH价格
PAX Gold - 比特币行情
Ondo - BTC行情
Polkadot - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Ethena - BTC行情
Renzo - 比特币行情
Midnight - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pepe - 比特币
恒星币 - 比特币
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情