24H 最高$0.438
24H 最低$0.406
今日开盘$0.437
24H 成交量$23.11万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03676 | $0.04094 | $0.03613 | $357.64万 | $6.69亿 | -10.06% |
| 190 |
COMPCompound
|
$20.88 | $22.00 | $20.63 | $143.32万 | $2.18亿 | -3.65% |
| 132 |
MORPHOMorpho
|
$2.134 | $2.29 | $2.11 | $285.30万 | $15.96亿 | -5.07% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.37 | $296.46 | $280.20 | $9,096.19万 | $8,245.89万 | -2.83% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $20.48 | $258.94万 | $1,060.44万 | -4.99% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 251 |
ANIMEAnimecoin
|
$0.002734 | $0.00296 | $0.002663 | $94.06万 | $1,617.41万 | -7.01% |
| 197 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $139.24万 | $4,979.46万 | -8.81% |
| 324 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 257 |
LALagrange
|
$0.0533 | $0.0597 | $0.0524 | $92.00万 | $2,083.89万 | -8.42% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 204 |
BBBB
|
$0.00707 | $0.00829 | $0.00688 | $128.13万 | — | -13.15% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 382 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
PYPLBPYPLB
|
$57.5 | $57.77 | $55.29 | $6.45万 | — | 2.06% |
| 364 |
MANTAManta Network
|
$0.05871 | $0.06489 | $0.05736 | $54.86万 | $3,081.44万 | -9.15% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Solana - 数字货币市值
RWUSD - 比特币
USDC - 以太坊ETH价格
Pendle - 比特币行情
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - BTC行情
LayerZero - 币种排行
波场 - 比特币行情
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
应用链 - 比特币
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 数字货币市值
BFUSD - 数字货币市值
Optimism - 币种排行
Hedera - BTC行情
PAX Gold - 数字货币市值
Official Trump - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 比特币
THORChain - 比特币
USDC - 加密货币行情
Starknet - 比特币行情
Hedera - 比特币
Quant - 币种排行
Ethena - 比特币行情
EUR - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 币种排行