24H 最高$34.15
24H 最低$33.76
今日开盘$34.03
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.06)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04066 | $0.04186 | $0.03929 | $109.15万 | $6.66亿 | 1.07% |
| 390 |
COMPCompound
|
$20.59 | $20.94 | $20.14 | $29.04万 | $2.07亿 | -0.15% |
| 45 |
MORPHOMorpho
|
$2.396 | $2.51 | $2.09 | $528.29万 | $16.22亿 | 14.75% |
| 140 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.94 | $283.29 | $281.06 | $114.32万 | $1.05亿 | 0.22% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.25% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 439 |
ANIMEAnimecoin
|
$0.002783 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.31% |
| 426 |
BIOBio Protocol
|
$0.02156 | $0.02215 | $0.02128 | $23.54万 | $4,632.74万 | -2.31% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 156 |
LALagrange
|
$0.0586 | $0.0604 | $0.0533 | $97.74万 | $1,974.26万 | 6.16% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 341 |
BBBB
|
$0.0073 | $0.00754 | $0.00715 | $35.45万 | — | -0.68% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 522 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -2.45% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Hedera - 比特币
Ondo - 以太坊ETH价格
NFP - 数字货币市值
比特币 - BTC行情
Hedera - 比特币
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
RE - 数字货币市值
Sei - BTC行情
USD1 - BTC行情
Stacks - 币种排行
牛来 - 币种排行
Celo - 加密货币行情
Pepe - 数字货币市值
Stacks - 数字货币市值
Artificial - 币种排行
USD1 - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Virtuals - 币种排行
OpenEden - 以太坊ETH价格
Optimism - 数字货币市值
Injective - BTC行情
Tokamak - 币种排行
Initia - 加密货币行情
Particle - 比特币行情
Celestia - 比特币
LayerZero - 比特币行情
OpenEden - 比特币行情
Morpho - 比特币
ZEROBASE - 币种排行
Ripple USD - 币种排行
Vanar - 比特币行情
RE - BTC行情
Morpho - 比特币行情
Gunz - 数字货币市值
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
RE - 以太坊ETH价格