24H 最高$92.92
24H 最低$92.04
今日开盘$92.24
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.66)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04061 | $0.04186 | $0.03929 | $104.62万 | $6.66亿 | 2.11% |
| 388 |
COMPCompound
|
$20.55 | $20.94 | $20.14 | $28.18万 | $2.07亿 | 0.29% |
| 45 |
MORPHOMorpho
|
$2.363 | $2.51 | $2.10 | $531.08万 | $16.22亿 | 11.52% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $283.48 | $281.06 | $103.79万 | $1.05亿 | 0.70% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $20.39 | $20.17 | $15.64万 | $969.56万 | 0.35% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 433 |
ANIMEAnimecoin
|
$0.002782 | $0.002854 | $0.002756 | $22.27万 | $1,568.12万 | -1.03% |
| 432 |
BIOBio Protocol
|
$0.02161 | $0.02188 | $0.02128 | $22.27万 | $4,632.74万 | -1.05% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 157 |
LALagrange
|
$0.0572 | $0.0604 | $0.0533 | $95.46万 | $1,974.26万 | 3.06% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 366 |
BBBB
|
$0.00733 | $0.00741 | $0.00715 | $31.82万 | — | 0.55% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 528 |
MANTAManta Network
|
$0.05962 | $0.06044 | $0.05905 | $13.31万 | $2,901.09万 | -1.08% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Vanar - BTC行情
Pepe - 比特币
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 比特币
Pendle - 币种排行
Smooth Love - 比特币
Starknet - BTC行情
Plasma - 数字货币市值
Plasma - 比特币
Caldera - 数字货币市值
Amp - BTC行情
CoW Protocol - BTC行情
Caldera - 比特币
Ethena - BTC行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情
LayerZero - 加密货币行情
Prom - BTC行情
Vanar - 比特币行情
Falcon Finance - 币种排行
RE - 加密货币行情
Chainlink - 数字货币市值
Renzo - 币种排行
CoW Protocol - 加密货币行情
Hyperliquid - 比特币行情
Prom - 以太坊ETH价格
NFP - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Prom - 以太坊ETH价格
RWUSD - 比特币行情
Virtuals - BTC行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Gram - 加密货币行情
莱特币 - 比特币行情
Sei - 数字货币市值
Gunz - BTC行情