24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.0395 | $0.04226 | $0.03912 | $343.34万 | $6.75亿 | -5.19% |
| 283 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $65.95万 | $2.17亿 | 0.23% |
| 153 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $157.82万 | $15.77亿 | -0.99% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $327.65 | $287.85 | $3,993.39万 | $5,234.63万 | -9.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.08 | $81.00万 | $1,043.09万 | -1.97% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 177 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $132.70万 | $1,598.04万 | -7.01% |
| 257 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -2.69% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 277 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.81万 | $2,076.77万 | -0.68% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.98万 | — | 1.99% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 484 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -2.75% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NFP - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 比特币
Nillion - 数字货币市值
Plasma - BTC行情
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Initia - 币种排行
Chainlink - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币行情
Shiba Inu - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 比特币行情
Gram - 加密货币行情
Artificial - BTC行情
Ether.fi - 比特币行情
Artificial Inu - 比特币
Gitcoin - 币种排行
Aave - 加密货币行情
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 比特币
Optimism - 比特币
Nillion - 加密货币行情
Ether.fi - 以太坊ETH价格
Optimism - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 数字货币市值