24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001424
24H 成交量$101.94万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NIGHTMidnight
|
$0.03892 | $0.04058 | $0.0353 | $341.22万 | $6.69亿 | 1.75% |
| 208 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $175.99万 | $2.18亿 | -6.11% |
| 110 |
MORPHOMorpho
|
$2.074 | $2.29 | $1.96 | $484.98万 | $15.96亿 | -4.60% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.67 | $289.69 | $278.00 | $6,824.66万 | $8,245.89万 | -2.74% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.74% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 388 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.22万 | $1,617.41万 | -1.10% |
| 176 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.95万 | $4,979.46万 | -6.23% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $167.44万 | $2,083.89万 | -7.19% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 240 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $133.74万 | — | -9.81% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.81万 | $3,081.44万 | -5.82% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 比特币行情
Sui - BTC行情
Plasma - 比特币行情
达世币 - 比特币
Gitcoin - 比特币
PancakeSwap - 数字货币市值
Starknet - 以太坊ETH价格
Horizen - BTC行情
波场 - 数字货币市值
Pyth Network - 比特币行情
Horizen - 加密货币行情
Raydium - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 币种排行
Optimism - 数字货币市值
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 币种排行
Render - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
QQQB - 加密货币行情
BEAMX - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 加密货币行情
Worldcoin - BTC行情
Particle - 币种排行
Solana - 比特币
Shiba Inu - 币种排行
达世币 - 比特币
Raydium - 数字货币市值