24H 最高$8.51
24H 最低$7.77
今日开盘$8.27
24H 成交量$13.64万
流通市值—
24H 涨跌额($0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03975 | $432.40万 | $6.68亿 | 1.69% |
| 258 |
COMPCompound
|
$21.52 | $21.87 | $21.21 | $69.51万 | $2.16亿 | 0.51% |
| 154 |
MORPHOMorpho
|
$2.233 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.28% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $327.65 | $297.67 | $1,363.63万 | $4,977.16万 | -6.98% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $64.39万 | $1,016.47万 | 1.53% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.02% |
| 307 |
BIOBio Protocol
|
$0.02297 | $0.02331 | $0.02221 | $53.49万 | $4,838.23万 | 1.77% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 266 |
LALagrange
|
$0.0589 | $0.0611 | $0.0571 | $66.81万 | $2,083.51万 | -2.48% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 232 |
BBBB
|
$0.00793 | $0.00806 | $0.00749 | $77.86万 | — | 5.03% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
PYPLBPYPLB
|
$56.55 | $56.63 | $55.34 | $5.78万 | — | 0.84% |
| 464 |
MANTAManta Network
|
$0.06448 | $0.06523 | $0.06292 | $24.83万 | $3,059.25万 | -0.14% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 比特币
Starknet - 比特币行情
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 币种排行
Midnight - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - BTC行情
Uniswap - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Ethena - 币种排行
Celestia - BTC行情
Bubblemaps - 比特币行情
Uniswap - 比特币
Aptos - 以太坊ETH价格
QQQB - 比特币
Celestia - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 加密货币行情
狗币 - 币种排行
United Stables - 加密货币行情
NFP - 数字货币市值
Huma Finance - 币种排行
EUR - 以太坊ETH价格
Huma Finance - 比特币行情
EUR - 加密货币行情
Ethena - BTC行情