SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.8
-7.78%
≈ ￥995.28
(-$12.72)
更新于 2026-10-30 22:30:02
24H 最高$164.80
24H 最低$148.44
今日开盘$163.52
24H 成交量$2,156.24万
流通市值$3,088.83万
24H 涨跌额(-$12.72)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $329.66万 | $6.69亿 | -2.48% |
| 215 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $162.91万 | $2.18亿 | -6.62% |
| 112 |
MORPHOMorpho
|
$2.057 | $2.29 | $1.96 | $469.29万 | $15.96亿 | -6.46% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.45 | $288.63 | $278.00 | $4,952.84万 | $8,245.89万 | -2.03% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $19.81 | $221.17万 | $1,060.44万 | -6.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.68万 | $1,617.41万 | -2.95% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.89万 | $2,083.89万 | -6.71% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 250 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $126.92万 | — | -10.53% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
PYPLBPYPLB
|
$56.72 | $57.77 | $56.54 | $12.10万 | — | -0.91% |
| 287 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $98.91万 | $3,081.44万 | -6.50% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
THORChain - 比特币行情
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 币种排行
Ondo - 币种排行
BFUSD - 比特币
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 加密货币行情
牛来 - 币种排行
Pendle - BTC行情
Gitcoin - 加密货币行情
Worldcoin - 比特币
达世币 - 加密货币行情
波场 - 数字货币市值
Ethena - 比特币
Aptos - 加密货币行情
QQQB - 数字货币市值
Nillion - 数字货币市值
Raydium - 币种排行
Pump.fun - 币种排行
PAX Gold - 比特币
Gram - 比特币行情
World Liberty - 数字货币市值
艾达币 - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 比特币
Celestia - 数字货币市值
应用链 - 比特币行情
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
以太坊 - BTC行情
Celestia - 加密货币行情
Curve DAO - 币种排行
艾达币 - BTC行情
THORChain - 币种排行
First Digital - 以太坊ETH价格