24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00143
24H 成交量$284.11万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.03822 | $0.04058 | $0.0353 | $378.71万 | $6.69亿 | -1.90% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 112 |
MORPHOMorpho
|
$2.11 | $2.29 | $1.96 | $488.36万 | $15.96亿 | -2.54% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.64 | $293.31 | $278.00 | $8,181.06万 | $8,245.89万 | -3.73% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -1.88% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 359 |
ANIMEAnimecoin
|
$0.002802 | $0.002932 | $0.00263 | $70.52万 | $1,617.41万 | -0.39% |
| 174 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $219.63万 | $4,979.46万 | -4.40% |
| 387 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.32万 | — | 2.72% |
| 292 |
MANTAManta Network
|
$0.05893 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -5.39% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aster - 比特币
World Liberty - 比特币
Optimism - BTC行情
比特现金 - 比特币行情
Pendle - 以太坊ETH价格
Shiba Inu - 加密货币行情
Virtuals - 以太坊ETH价格
Arbitrum - 比特币
World Liberty - 数字货币市值
Pendle - 数字货币市值
Pepe - BTC行情
Curve DAO - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 比特币行情
Hedera - 币种排行
USDC - 币种排行
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 币种排行
Starknet - 数字货币市值
Avalanche - 币种排行
Ether.fi - 币种排行
Artificial Inu - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - 加密货币行情
Particle - BTC行情
Virtuals - 币种排行
瑞波币 - 比特币
EUR - 加密货币行情
Particle - 比特币
MarsCoin - BTC行情
Pendle - 比特币行情
币安币 - 加密货币行情
恒星币 - 加密货币行情
LayerZero - BTC行情
Tether Gold - 币种排行
World Liberty - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值