24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1929
24H 成交量$15.12万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 414 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $26.81万 | $2.07亿 | 1.38% |
| 50 |
MORPHOMorpho
|
$2.396 | $2.51 | $2.06 | $484.36万 | $16.22亿 | 16.14% |
| 120 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.91 | $283.18 | $280.74 | $153.92万 | $1.05亿 | 0.51% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.68% |
| 379 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02128 | $31.53万 | $4,632.74万 | 1.17% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 293 |
LALagrange
|
$0.0575 | $0.0575 | $0.0533 | $45.52万 | $1,974.26万 | 5.89% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 347 |
BBBB
|
$0.00725 | $0.00754 | $0.00714 | $35.98万 | — | 0.98% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 533 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $13.91万 | $2,901.09万 | -0.47% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - BTC行情
牛来 - BTC行情
Avalanche - 以太坊ETH价格
Succinct - BTC行情
Succinct - 加密货币行情
Vanar - BTC行情
Zama - 比特币行情
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 比特币行情
OpenEden - 币种排行
RWUSD - 以太坊ETH价格
Injective - 币种排行
RedStone - 加密货币行情
RedStone - 数字货币市值
Bittensor - BTC行情
USDC - 币种排行
RE - 币种排行
USD1 - 加密货币行情
Avalanche - 币种排行
Zama - 币种排行
Zama - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 以太坊ETH价格
Amp - 以太坊ETH价格
First Digital - 数字货币市值
比特币 - 币种排行
Caldera - 比特币
Worldcoin - 以太坊ETH价格
THORChain - 比特币
Succinct - 以太坊ETH价格
Pendle - 币种排行
USD1 - 加密货币行情
THORChain - 数字货币市值
狗币 - 币种排行
Pepe - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 以太坊ETH价格