24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17912
24H 成交量$130.61万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03975 | $408.94万 | $6.68亿 | -3.49% |
| 288 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $59.05万 | $2.16亿 | 1.64% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $327.65 | $287.85 | $2,525.67万 | $4,977.16万 | -8.88% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $64.70万 | $1,016.47万 | 0.37% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.01万 | $1,649.73万 | -2.37% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 274 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.04万 | $2,083.51万 | -3.49% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $135.37万 | — | 7.28% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $6.00万 | — | 0.61% |
| 472 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.97% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NFP - 比特币
EUR - 以太坊ETH价格
Raydium - 币种排行
Zama - 比特币
Filecoin - 加密货币行情
Initia - BTC行情
Avalanche - 比特币行情
恒星币 - 比特币行情
Huma Finance - 比特币
Nillion - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - BTC行情
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 比特币行情
Aster - 比特币
Midnight - 加密货币行情
Blur - 币种排行
Injective - 数字货币市值
比特币 - 加密货币行情
USD1 - BTC行情
牛来 - 加密货币行情
比特币 - 数字货币市值
Tutorial - 加密货币行情
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
Renzo - 币种排行
Ripple USD - 数字货币市值
Tokamak - 比特币行情
NFP - 比特币行情
MyShell - 以太坊ETH价格
Aster - 币种排行
Gitcoin - 比特币
Gitcoin - 币种排行
RWUSD - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情