24H 最高$260.30
24H 最低$220.20
今日开盘$248.8
24H 成交量$4,117.07万
流通市值$30.20亿
24H 涨跌额(-$15.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -2.12% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.42万 | $2.18亿 | -5.26% |
| 109 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $484.20万 | $15.96亿 | -5.01% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.97 | $292.93 | $278.00 | $7,416.46万 | $8,245.89万 | -3.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $22.39 | $19.95 | $344.99万 | $1,060.44万 | -4.94% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 381 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.97万 | $1,617.41万 | -1.91% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.00万 | $4,979.46万 | -6.03% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 219 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.89万 | $2,083.89万 | -5.47% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 236 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $136.69万 | — | -8.15% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 284 |
MANTAManta Network
|
$0.05944 | $0.06446 | $0.05499 | $94.92万 | $3,081.44万 | -5.18% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
United Stables - 币种排行
Aave - 比特币
BEAMX - BTC行情
Tokamak - 比特币行情
Render - 数字货币市值
Ondo - 比特币
Ondo - 币种排行
USDC - BTC行情
Sei - BTC行情
Pyth Network - 比特币
Curve DAO - 加密货币行情
First Digital - 数字货币市值
Raydium - 币种排行
Particle - 加密货币行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Particle - BTC行情
Sui - 比特币
QQQB - 比特币行情
RWUSD - 比特币
Caldera - 币种排行
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
币安币 - 比特币
Lido DAO - 加密货币行情
Sui - BTC行情
Sui - 比特币行情
USDC - BTC行情
Lido DAO - 以太坊ETH价格
Uniswap - 以太坊ETH价格
POL - 加密货币行情
USD.AI - 比特币行情
THORChain - BTC行情
Caldera - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 加密货币行情
Plasma - 加密货币行情
First Digital - 比特币
Ondo - 以太坊ETH价格