24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NIGHTMidnight
|
$0.03852 | $0.0415 | $0.03818 | $347.98万 | $6.75亿 | -4.68% |
| 266 |
COMPCompound
|
$21.53 | $21.87 | $21.03 | $69.43万 | $2.17亿 | 0.42% |
| 141 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $181.00万 | $15.77亿 | -0.32% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $327.65 | $287.85 | $5,985.78万 | $5,234.63万 | -11.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.22 | $21.08 | $95.67万 | $1,043.09万 | -1.39% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 206 |
ANIMEAnimecoin
|
$0.002816 | $0.00305 | $0.00277 | $92.69万 | $1,598.04万 | -6.45% |
| 251 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $73.02万 | $4,903.99万 | -0.76% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 265 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $69.45万 | $2,076.77万 | -2.74% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 154 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.20万 | — | 2.36% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 542 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06215 | $18.99万 | $3,106.90万 | -0.43% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Nillion - 币种排行
Plume - BTC行情
Blur - BTC行情
波场 - 加密货币行情
莱特币 - BTC行情
LayerZero - 数字货币市值
比特币 - 币种排行
Ethena - 币种排行
比特现金 - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 比特币
Avalanche - 币种排行
Celestia - 以太坊ETH价格
LITEB - 比特币行情
Celestia - BTC行情
Injective - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Plasma - 比特币
PAX Gold - 加密货币行情
Aptos - 币种排行
LayerZero - 比特币
Midnight - 比特币行情
Katana - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 比特币
恒星币 - 加密货币行情
Injective - 币种排行
Sei - 币种排行
Bubblemaps - 加密货币行情
Injective - BTC行情
Zama - BTC行情
Chainlink - 加密货币行情
波场 - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 币种排行