24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03683 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.31% |
| 192 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $144.80万 | $2.18亿 | -3.09% |
| 132 |
MORPHOMorpho
|
$2.15 | $2.29 | $2.11 | $293.91万 | $15.96亿 | -4.36% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.08 | $296.46 | $280.20 | $9,022.96万 | $8,245.89万 | -4.09% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $268.41万 | $1,060.44万 | -4.50% |
| 145 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 257 |
ANIMEAnimecoin
|
$0.002762 | $0.00296 | $0.002663 | $93.13万 | $1,617.41万 | -6.37% |
| 191 |
BIOBio Protocol
|
$0.02115 | $0.02351 | $0.02065 | $145.33万 | $4,979.46万 | -7.72% |
| 330 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 252 |
LALagrange
|
$0.0539 | $0.0597 | $0.0524 | $95.44万 | $2,083.89万 | -7.55% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 204 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.59万 | — | -11.48% |
| 297 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 385 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
PYPLBPYPLB
|
$57.41 | $57.77 | $55.29 | $6.43万 | — | 1.77% |
| 349 |
MANTAManta Network
|
$0.05926 | $0.06489 | $0.05736 | $58.24万 | $3,081.44万 | -7.78% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - BTC行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
Pendle - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - 币种排行
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 加密货币行情
THORChain - 比特币
Chainlink - 币种排行
Celo - 币种排行
THORChain - 加密货币行情
World Liberty - 币种排行
Ripple USD - 币种排行
Pendle - BTC行情
LayerZero - BTC行情
BFUSD - BTC行情
Katana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Lido DAO - 比特币
Katana - BTC行情
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 比特币
Pendle - 比特币行情
Shiba Inu - 比特币行情
Optimism - 比特币
Bubblemaps - 币种排行
Initia - 比特币
Internet - 比特币
Pendle - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - BTC行情
Shiba Inu - BTC行情
Haedal - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格