24H 最高$0.359
24H 最低$0.331
今日开盘$0.353
24H 成交量$30.77万
流通市值$3,269.17万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $337.91万 | $6.69亿 | -3.54% |
| 199 |
COMPCompound
|
$21.69 | $21.98 | $21.03 | $100.04万 | $2.18亿 | 1.45% |
| 137 |
MORPHOMorpho
|
$2.239 | $2.29 | $2.16 | $209.24万 | $15.96亿 | 0.99% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $327.65 | $281.20 | $9,362.55万 | $8,245.89万 | -13.08% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.53 | $22.39 | $21.08 | $227.16万 | $1,060.44万 | 0.19% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 228 |
ANIMEAnimecoin
|
$0.00286 | $0.003 | $0.00277 | $85.11万 | $1,617.41万 | -3.70% |
| 213 |
BIOBio Protocol
|
$0.02276 | $0.02351 | $0.02168 | $91.15万 | $4,979.46万 | 0.44% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 291 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $62.74万 | $2,083.89万 | -1.39% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 169 |
BBBB
|
$0.00776 | $0.0083 | $0.00756 | $142.49万 | — | 0.00% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 655 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.38万 | — | 1.72% |
| 512 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $23.54万 | $3,081.44万 | -2.32% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币 - 比特币行情
Aave - 比特币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
莱特币 - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - BTC行情
JasmyCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 比特币
Nillion - 数字货币市值
BFUSD - 比特币行情
Gitcoin - 加密货币行情
Starknet - 加密货币行情
恒星币 - 比特币
Official Trump - 加密货币行情
Artificial - 数字货币市值
Internet - 比特币
Sei - 加密货币行情
Plasma - 比特币
Tokamak - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Starknet - 币种排行
比特币 - 数字货币市值
Celestia - 数字货币市值
Uniswap - 比特币
Raydium - 比特币
Avalanche - BTC行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 数字货币市值