24H 最高$0.891
24H 最低$0.789
今日开盘$0.867
24H 成交量$72.11万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.03685 | $0.04079 | $0.03613 | $362.80万 | $6.69亿 | -9.13% |
| 193 |
COMPCompound
|
$21.05 | $22.00 | $20.63 | $145.29万 | $2.18亿 | -2.77% |
| 126 |
MORPHOMorpho
|
$2.165 | $2.29 | $2.11 | $304.11万 | $15.96亿 | -3.61% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $296.46 | $280.20 | $9,003.12万 | $8,245.89万 | -4.87% |
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $274.13万 | $1,060.44万 | -5.17% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 260 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.002663 | $91.99万 | $1,617.41万 | -6.18% |
| 189 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.02065 | $147.89万 | $4,979.46万 | -8.26% |
| 334 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 247 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $98.39万 | $2,083.89万 | -7.73% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 208 |
BBBB
|
$0.00711 | $0.00829 | $0.00688 | $126.26万 | — | -12.44% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 388 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.72% |
| 339 |
MANTAManta Network
|
$0.05919 | $0.06489 | $0.05736 | $62.54万 | $3,081.44万 | -7.83% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Injective - 比特币
Bittensor - 数字货币市值
Zama - 比特币
Aster - 比特币行情
Tokamak - 加密货币行情
Blur - 币种排行
Initia - 币种排行
USD.AI - 数字货币市值
Katana - 币种排行
NEAR Protocol - BTC行情
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 以太坊ETH价格
POL - BTC行情
Zama - 比特币行情
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
波场 - 比特币行情
牛来 - 数字货币市值
Celestia - 币种排行
USDC - 币种排行
以太坊 - 比特币行情
PancakeSwap - 数字货币市值
Aave - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Lido DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 加密货币行情
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - BTC行情
Aster - BTC行情
Sei - 数字货币市值
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格