24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$199.20万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.50亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80106 | $8.08万 | $7.94万 | $12.55亿 | $1,980.03万 | -0.42% |
| 3 |
ETH以太坊
|
$2312.8 | $2,352.46 | $2,293.09 | $4.78亿 | $2,840.80亿 | -1.18% |
| 4 |
ZEC大零币
|
$1231.84 | $1,268.34 | $1,178.00 | $1.95亿 | $211.99亿 | 2.35% |
| 5 |
SOLSolana
|
$100.74 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -0.74% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.58亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2951 | $1.31 | $1.27 | $9,705.80万 | $821.03亿 | -0.23% |
| 9 |
NEARNEAR Protocol
|
$4.483 | $4.67 | $4.43 | $9,549.35万 | $59.85亿 | -1.47% |
| 10 |
BNB币安币
|
$742.8 | $747.47 | $732.45 | $7,323.57万 | $977.82亿 | 0.38% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,266.43万 | $28.18亿 | 0.77% |
| 12 |
QNTQuant
|
$203.79 | $223.96 | $187.79 | $3,637.55万 | $30.63亿 | 6.86% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.72 | $150.54 | $144.88 | $3,533.61万 | $1.61亿 | -0.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.91 | $1,288.57 | $1,223.46 | $3,533.18万 | $9,130.35万 | 0.40% |
| 15 |
SUISui
|
$0.9122 | $0.9312 | $0.9001 | $3,405.70万 | $37.89亿 | -1.17% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,314.56万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.438 | $0.4582 | $0.4325 | $3,243.76万 | $16.57亿 | -3.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.88 | $93.22 | $81.54 | $2,928.32万 | $7,696.80万 | 7.00% |
| 19 |
DOGE狗币
|
$0.07739 | $0.07823 | $0.07598 | $2,802.93万 | $121.56亿 | 0.36% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,751.23万 | $222.43万 | -0.46% |
相关站点
共 40 个
Quant - 加密货币行情
Aptos - 比特币
达世币 - 比特币
Hedera - BTC行情
Ripple USD - 比特币行情
达世币 - 比特币行情
PancakeSwap - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
Aster - 加密货币行情
BEAMX - 比特币
Internet - 币种排行
POL - 以太坊ETH价格
DODO - 比特币
Artificial - 数字货币市值
Pepe - 比特币行情
币安币 - 数字货币市值
狗币 - 比特币
ZKsync - BTC行情
Hedera - 数字货币市值
Celo - 币种排行
Nillion - BTC行情
Gram - BTC行情
DODO - 币种排行
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币行情
恒星币 - 比特币
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币
Aptos - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情