24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006117
24H 成交量$192.32万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03797 | $0.04058 | $0.0353 | $393.30万 | $6.69亿 | -4.04% |
| 198 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $179.71万 | $2.18亿 | -5.16% |
| 114 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $441.70万 | $15.96亿 | -7.88% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.47 | $294.49 | $278.00 | $8,551.23万 | $8,245.89万 | -3.81% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.77% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 335 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $75.11万 | $1,617.41万 | -1.82% |
| 183 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $198.87万 | $4,979.46万 | -6.56% |
| 379 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 424 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 287 |
MANTAManta Network
|
$0.05801 | $0.06446 | $0.05499 | $90.68万 | $3,081.44万 | -7.75% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
应用链 - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - 比特币行情
Uniswap - 比特币行情
Horizen - 比特币
Ethena USDe - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Render - 币种排行
Render - 币种排行
United Stables - 币种排行
Starknet - 数字货币市值
比特现金 - 比特币
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Horizen - BTC行情
波场 - 数字货币市值
Hedera - 比特币
币安币 - 比特币
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 比特币行情
瑞波币 - BTC行情
United Stables - 比特币行情
Ripple USD - BTC行情
Curve DAO - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币
THORChain - 加密货币行情
Katana - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 币种排行