24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6331
24H 成交量$236.36万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.0395 | $0.0415 | $0.03882 | $308.97万 | $6.75亿 | -3.56% |
| 287 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $63.93万 | $2.17亿 | -0.47% |
| 147 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $171.32万 | $15.77亿 | -1.79% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $327.65 | $287.85 | $4,935.66万 | $5,234.63万 | -10.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.70万 | $1,043.09万 | -2.41% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.14万 | $1,598.04万 | -8.74% |
| 262 |
BIOBio Protocol
|
$0.02218 | $0.02331 | $0.02168 | $72.10万 | $4,903.99万 | -3.10% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 280 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $68.15万 | $2,076.77万 | -4.53% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 154 |
BBBB
|
$0.00767 | $0.0083 | $0.00756 | $164.92万 | — | 0.00% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.34万 | — | 0.45% |
| 494 |
MANTAManta Network
|
$0.06293 | $0.06511 | $0.06215 | $24.41万 | $3,106.90万 | -2.24% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Internet - 币种排行
Tutorial - 数字货币市值
Caldera - BTC行情
Chainlink - 加密货币行情
Hedera - 比特币
Ondo - 加密货币行情
Injective - 加密货币行情
艾达币 - 比特币行情
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Optimism - BTC行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Katana - 加密货币行情
Tokamak - 数字货币市值
Solana - 币种排行
Celestia - BTC行情
Blur - 加密货币行情
比特现金 - 币种排行
Solana - BTC行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 比特币
LITEB - BTC行情
MyShell - 加密货币行情
币安币 - 比特币
Aave - 加密货币行情
Sei - BTC行情
USD.AI - 比特币
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Optimism - BTC行情
Injective - 比特币行情