24H 最高$7.20
24H 最低$6.98
今日开盘$7.04
24H 成交量$14.89万
流通市值—
24H 涨跌额($0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03696 | $331.01万 | $6.69亿 | -9.85% |
| 187 |
COMPCompound
|
$20.94 | $22.00 | $20.88 | $132.42万 | $2.18亿 | -2.51% |
| 133 |
MORPHOMorpho
|
$2.155 | $2.29 | $2.15 | $241.69万 | $15.96亿 | -3.41% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.66 | $298.25 | $281.20 | $9,330.48万 | $8,245.89万 | -4.32% |
| 100 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.87 | $22.39 | $20.81 | $229.14万 | $1,060.44万 | -3.74% |
| 134 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 242 |
ANIMEAnimecoin
|
$0.00275 | $0.00299 | $0.002725 | $85.77万 | $1,617.41万 | -7.10% |
| 211 |
BIOBio Protocol
|
$0.02148 | $0.02351 | $0.02126 | $108.07万 | $4,979.46万 | -6.00% |
| 302 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 265 |
LALagrange
|
$0.0539 | $0.0597 | $0.0532 | $76.81万 | $2,083.89万 | -8.02% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BBBB
|
$0.00725 | $0.0083 | $0.00716 | $152.77万 | — | -8.81% |
| 273 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 349 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 571 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $6.52万 | — | 0.71% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 208 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
PAX Gold - 比特币
波场 - 加密货币行情
Artificial - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 币种排行
LayerZero - 比特币行情
Internet - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
First Digital - BTC行情
Celo - 比特币
BFUSD - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 比特币行情
Hedera - BTC行情
Internet - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
Sei - 币种排行
Tokamak - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 比特币行情
Pendle - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 数字货币市值
Raydium - BTC行情
Initia - 数字货币市值
牛来 - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
JasmyCoin - 币种排行
United Stables - 比特币行情
比特币
Katana - 币种排行