24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03882 | $304.67万 | $6.75亿 | -5.04% |
| 289 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $62.69万 | $2.17亿 | -0.97% |
| 141 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $181.79万 | $15.77亿 | -2.82% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $5,201.14万 | $5,234.63万 | -10.65% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $81.60万 | $1,043.09万 | -3.00% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 199 |
ANIMEAnimecoin
|
$0.00283 | $0.00311 | $0.00277 | $97.83万 | $1,598.04万 | -8.12% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.29万 | $4,903.99万 | -3.45% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 276 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $66.48万 | $2,076.77万 | -4.22% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $166.72万 | — | -0.65% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 491 |
MANTAManta Network
|
$0.06275 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.20% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Blur - 比特币
NFP - 币种排行
Aster - 以太坊ETH价格
JasmyCoin - 比特币行情
LITEB - 比特币
Arbitrum - 币种排行
Ondo - 比特币
Bittensor - 加密货币行情
Tether Gold - BTC行情
Zama - 比特币行情
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
LITEB - BTC行情
比特现金 - 比特币
Quant - 加密货币行情
Katana - 以太坊ETH价格
艾达币 - 比特币行情
QQQB - 加密货币行情
NFP - 比特币行情
Initia - 加密货币行情
狗币 - 比特币
Plume - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
JasmyCoin - 数字货币市值
Uniswap - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
JasmyCoin - 加密货币行情
Aave - 加密货币行情
Sui - 比特币行情