24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02346
24H 成交量$15.70万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NIGHTMidnight
|
$0.04097 | $0.04186 | $0.03929 | $108.49万 | $6.66亿 | 2.45% |
| 413 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $26.63万 | $2.07亿 | 1.48% |
| 48 |
MORPHOMorpho
|
$2.376 | $2.51 | $2.08 | $501.81万 | $16.22亿 | 14.34% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.11 | $283.29 | $281.06 | $125.38万 | $1.05亿 | 0.51% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 468 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.34 | $20.10 | $19.42万 | $969.56万 | 0.95% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 438 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $23.07万 | $1,568.12万 | -1.04% |
| 396 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02128 | $28.53万 | $4,632.74万 | -0.87% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 209 |
LALagrange
|
$0.0591 | $0.0598 | $0.0533 | $71.49万 | $1,974.26万 | 9.24% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 352 |
BBBB
|
$0.00728 | $0.00754 | $0.00715 | $35.24万 | — | 1.25% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
PYPLBPYPLB
|
$56.98 | $57.14 | $56.67 | $1.13万 | — | 0.00% |
| 528 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.11万 | $2,901.09万 | -0.30% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币
Injective - 比特币
CoW Protocol - 以太坊ETH价格
Hyperlane - 比特币行情
Tether Gold - 比特币行情
RedStone - 加密货币行情
POL - BTC行情
Renzo - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
CoW Protocol - 币种排行
Starknet - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Starknet - 加密货币行情
Pyth Network - BTC行情
Arbitrum - 币种排行
Reserve Rights - 以太坊ETH价格
Gitcoin - 加密货币行情
Sei - 加密货币行情
Aave - 比特币
Shiba Inu - 以太坊ETH价格
波场 - 币种排行
CoW Protocol - BTC行情
Hyperlane - 数字货币市值
POL - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 比特币行情
Gitcoin - 以太坊ETH价格
Particle - 比特币行情
Zama - 数字货币市值
Succinct - 比特币
大零币 - 币种排行
比特币 - 币种排行
Reserve Rights - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Sophon - BTC行情
莱特币 - 比特币行情