24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0701
24H 成交量$137.61万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.03824 | $0.04058 | $0.0353 | $379.56万 | $6.69亿 | -3.31% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.49万 | $2.18亿 | -5.20% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.29 | $1.96 | $481.26万 | $15.96亿 | -3.26% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $293.41 | $278.00 | $8,216.62万 | $8,245.89万 | -3.91% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.92 | $22.39 | $19.95 | $336.49万 | $1,060.44万 | -1.69% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 358 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $70.85万 | $1,617.41万 | -0.75% |
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 242 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $131.61万 | — | -7.33% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.70万 | — | 2.75% |
| 290 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $91.34万 | $3,081.44万 | -5.32% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Horizen - 比特币行情
First Digital - 比特币
莱特币 - 加密货币行情
Celo - 比特币
USD.AI - 以太坊ETH价格
Pendle - 比特币
Plasma - 比特币行情
Avalanche - 比特币
Hedera - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - BTC行情
Ondo - 数字货币市值
Pepe - 币种排行
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Chainlink - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Sei - 数字货币市值
以太坊 - 比特币
Raydium - 以太坊ETH价格
Curve DAO - 加密货币行情
StraitsX XUSD - BTC行情
Bonk - 比特币
Ondo - BTC行情
BEAMX - 比特币行情
Celo - BTC行情
Ethena - 以太坊ETH价格
比特币
达世币 - BTC行情
瑞波币 - 比特币
Pendle - 加密货币行情
Sei - 比特币
Starknet - 比特币