24H 最高$2.98
24H 最低$2.84
今日开盘$2.931
24H 成交量$7.84万
流通市值$4,981.47万
24H 涨跌额(-$0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NIGHTMidnight
|
$0.03859 | $0.0415 | $0.03818 | $342.92万 | $6.75亿 | -3.91% |
| 261 |
COMPCompound
|
$21.61 | $21.87 | $21.03 | $70.43万 | $2.17亿 | 1.03% |
| 140 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $181.91万 | $15.77亿 | 0.28% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $327.65 | $287.43 | $6,116.43万 | $5,234.63万 | -11.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.22 | $21.08 | $95.63万 | $1,043.09万 | -1.48% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $87.42万 | $1,598.04万 | -6.07% |
| 249 |
BIOBio Protocol
|
$0.02242 | $0.02331 | $0.02168 | $73.42万 | $4,903.99万 | 0.05% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 269 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $68.68万 | $2,076.77万 | -2.57% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 153 |
BBBB
|
$0.00778 | $0.0083 | $0.00756 | $160.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.29 | $6.28万 | — | 1.03% |
| 543 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06215 | $18.90万 | $3,106.90万 | -0.28% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 比特币行情
USD1 - 加密货币行情
Initia - 币种排行
Hedera - 比特币行情
Bittensor - 比特币行情
Chainlink - 比特币
Ondo - 加密货币行情
Celo - 比特币
Bittensor - 比特币
Caldera - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
NFP - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 数字货币市值
JasmyCoin - 比特币
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 币种排行
Injective - BTC行情
Ethena - 比特币
Ethena - BTC行情
Ripple USD - 比特币行情
Caldera - 加密货币行情
Shiba Inu - 数字货币市值
Solana - BTC行情
United Stables - 币种排行
Shiba Inu - 数字货币市值
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 数字货币市值
恒星币 - 数字货币市值